GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 59.88 60.65 59.39 59.96 203.04 Thousand
11 May, 2023 58.88 59.98 58.58 59.88 186.73 Thousand
10 May, 2023 59.15 60.06 58.79 59.61 161.99 Thousand
09 May, 2023 58.28 59.42 58.28 58.97 141.96 Thousand
08 May, 2023 57.69 58.62 57.52 58.33 113.44 Thousand
05 May, 2023 56.91 57.92 56.55 57.66 136.88 Thousand
04 May, 2023 56.93 57.01 55.88 55.9 147.09 Thousand
03 May, 2023 57.45 58.57 57.27 57.46 183.26 Thousand
02 May, 2023 57.65 57.82 56.05 57.25 122.69 Thousand
01 May, 2023 57.92 58.79 57.75 58.1 124.39 Thousand