GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 68.0 72.18 68.0 71.0 1.37 Million
26 Jun, 2023 66.58 70.48 66.5 67.75 962.57 Thousand
23 Jun, 2023 68.19 69.96 67.79 67.83 2.32 Million
22 Jun, 2023 67.57 69.25 67.3 68.09 486.48 Thousand
21 Jun, 2023 67.4 68.15 66.8 67.59 288.12 Thousand
20 Jun, 2023 65.76 67.45 65.76 67.4 435.43 Thousand
16 Jun, 2023 67.6 67.9 66.01 66.01 2.23 Million
15 Jun, 2023 66.43 68.03 66.43 67.13 917.68 Thousand
14 Jun, 2023 67.74 68.41 66.63 66.68 438.89 Thousand
13 Jun, 2023 68.18 68.85 67.65 67.76 625.17 Thousand