GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 65.34 66.0 64.57 65.31 346.86 Thousand
06 Sep, 2023 66.61 67.72 65.17 65.58 322.8 Thousand
05 Sep, 2023 69.32 69.32 66.76 66.92 493.44 Thousand
01 Sep, 2023 70.69 71.77 70.0 70.5 359.05 Thousand
31 Aug, 2023 72.05 72.76 68.5 69.34 1.05 Million
30 Aug, 2023 72.44 74.78 72.14 74.0 547.89 Thousand
29 Aug, 2023 70.42 72.47 70.01 72.44 256.81 Thousand
28 Aug, 2023 70.18 71.78 70.18 70.79 202.92 Thousand
25 Aug, 2023 70.01 70.25 67.82 69.71 209.42 Thousand
24 Aug, 2023 69.57 70.48 69.17 69.7 346.98 Thousand