GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 62.52 63.14 61.95 62.59 215.24 Thousand
20 Sep, 2023 64.19 64.83 63.15 63.17 152.38 Thousand
19 Sep, 2023 63.53 64.19 63.38 63.81 152.8 Thousand
18 Sep, 2023 63.37 64.29 63.12 63.42 286.96 Thousand
15 Sep, 2023 64.9 64.9 62.66 62.94 1.03 Million
14 Sep, 2023 65.11 65.9 65.1 65.58 204.61 Thousand
13 Sep, 2023 65.41 65.43 63.88 64.46 273.63 Thousand
12 Sep, 2023 65.2 65.8 65.08 65.39 192.51 Thousand
11 Sep, 2023 65.83 66.32 65.18 65.39 228.45 Thousand
08 Sep, 2023 65.03 66.07 64.62 65.4 205.24 Thousand