GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 62.49 63.32 62.04 62.77 315.66 Thousand
04 Oct, 2023 62.11 62.85 61.55 62.44 254.29 Thousand
03 Oct, 2023 62.99 63.13 61.8 61.88 198.41 Thousand
02 Oct, 2023 63.81 64.42 62.32 63.04 259.87 Thousand
29 Sep, 2023 65.86 66.0 63.84 63.97 260.8 Thousand
28 Sep, 2023 64.42 66.44 64.0 65.44 322.37 Thousand
27 Sep, 2023 63.52 64.62 63.35 64.26 210.56 Thousand
26 Sep, 2023 62.56 63.7 62.56 62.84 236.52 Thousand
25 Sep, 2023 62.0 63.46 62.0 62.93 167.58 Thousand
22 Sep, 2023 62.69 62.99 62.2 62.49 182.08 Thousand