GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 32.38 32.39 31.6 32.27 174.26 Thousand
04 Feb, 2021 30.85 31.94 30.79 31.84 183.15 Thousand
03 Feb, 2021 30.21 31.09 30.15 30.76 198.23 Thousand
02 Feb, 2021 30.42 30.66 29.59 30.27 143.23 Thousand
01 Feb, 2021 29.3 30.1 28.83 29.86 169.76 Thousand
29 Jan, 2021 29.61 30.05 28.89 28.99 323.35 Thousand
28 Jan, 2021 28.77 30.0 28.65 29.71 251.14 Thousand
27 Jan, 2021 29.82 30.25 28.19 28.33 611.69 Thousand
26 Jan, 2021 31.94 31.94 30.57 30.73 191.4 Thousand
25 Jan, 2021 32.0 32.3 31.4 31.6 220.99 Thousand