GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 33.39 35.19 33.31 34.36 375.64 Thousand
19 Feb, 2021 32.56 33.57 32.5 33.57 221.86 Thousand
18 Feb, 2021 32.24 32.7 32.16 32.37 196.09 Thousand
17 Feb, 2021 32.54 32.94 32.06 32.43 133.43 Thousand
16 Feb, 2021 34.33 34.33 33.03 33.04 174.88 Thousand
12 Feb, 2021 33.54 34.33 33.54 34.23 111.84 Thousand
11 Feb, 2021 33.67 34.14 33.02 33.91 153.04 Thousand
10 Feb, 2021 34.05 34.48 33.24 33.58 152.78 Thousand
09 Feb, 2021 33.32 34.12 32.62 33.87 198.11 Thousand
08 Feb, 2021 32.58 33.94 32.2 33.47 260.17 Thousand