GMS Inc (GMS)

USD 109.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 40.45 42.33 40.4 40.89 631.4 Thousand
05 Mar, 2021 38.0 39.74 37.55 39.68 557.52 Thousand
04 Mar, 2021 36.35 37.38 35.25 36.46 524.3 Thousand
03 Mar, 2021 36.56 37.24 36.31 36.85 520.78 Thousand
02 Mar, 2021 37.15 37.36 36.31 36.58 252.11 Thousand
01 Mar, 2021 37.29 37.54 35.98 37.31 497.42 Thousand
26 Feb, 2021 35.66 36.94 35.38 36.6 453.4 Thousand
25 Feb, 2021 36.78 36.78 35.31 35.44 229.42 Thousand
24 Feb, 2021 35.4 37.85 35.35 36.58 501.93 Thousand
23 Feb, 2021 34.25 35.26 33.53 35.1 227.24 Thousand