USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 8.62 | 8.8 | 8.57 | 8.8 | 466.03 Thousand |
13 Mar, 2025 | 8.68 | 8.86 | 8.62 | 8.66 | 479.1 Thousand |
12 Mar, 2025 | 8.73 | 8.81 | 8.53 | 8.7 | 523 Thousand |
11 Mar, 2025 | 9.03 | 9.06 | 8.7 | 8.71 | 551.4 Thousand |
10 Mar, 2025 | 8.96 | 9.12 | 8.94 | 8.99 | 436.1 Thousand |
07 Mar, 2025 | 8.84 | 9.02 | 8.81 | 8.94 | 324.24 Thousand |
06 Mar, 2025 | 8.8 | 8.88 | 8.59 | 8.8 | 337.9 Thousand |
05 Mar, 2025 | 8.92 | 9.05 | 8.83 | 8.85 | 544.7 Thousand |
04 Mar, 2025 | 9.07 | 9.15 | 8.9 | 8.96 | 565.4 Thousand |
03 Mar, 2025 | 8.81 | 9.13 | 8.78 | 9.08 | 694.9 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA