USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 8.53 | 8.74 | 8.51 | 8.69 | 376.63 Thousand |
26 Mar, 2025 | 8.42 | 8.53 | 8.41 | 8.48 | 381 Thousand |
25 Mar, 2025 | 8.45 | 8.5 | 8.32 | 8.38 | 464.26 Thousand |
24 Mar, 2025 | 8.41 | 8.44 | 8.31 | 8.44 | 588 Thousand |
21 Mar, 2025 | 8.52 | 8.57 | 8.33 | 8.37 | 1.03 Million |
20 Mar, 2025 | 8.69 | 8.75 | 8.6 | 8.69 | 513.72 Thousand |
19 Mar, 2025 | 8.75 | 8.81 | 8.68 | 8.7 | 340.86 Thousand |
18 Mar, 2025 | 8.75 | 8.81 | 8.7 | 8.77 | 359.9 Thousand |
17 Mar, 2025 | 8.79 | 8.93 | 8.74 | 8.8 | 473.7 Thousand |
14 Mar, 2025 | 8.62 | 8.8 | 8.57 | 8.8 | 466.03 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA