Global Medical REIT Inc. (GMRE)
USD 7.81
(1.43%)
USD 7.81
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.12 | 7.32 | 7.07 | 7.26 | 656.48 Thousand |
| 11 Apr, 2025 | 6.96 | 7.06 | 6.75 | 6.99 | 685.3 Thousand |
| 10 Apr, 2025 | 7.47 | 7.52 | 6.89 | 7.02 | 922.77 Thousand |
| 09 Apr, 2025 | 7.05 | 7.68 | 6.8 | 7.63 | 1.84 Million |
| 08 Apr, 2025 | 7.45 | 7.61 | 7.09 | 7.17 | 1.23 Million |
| 07 Apr, 2025 | 7.51 | 7.7 | 7.13 | 7.24 | 961.8 Thousand |
| 04 Apr, 2025 | 7.94 | 7.97 | 7.55 | 7.73 | 895.9 Thousand |
| 03 Apr, 2025 | 8.52 | 8.61 | 8.01 | 8.02 | 670.54 Thousand |
| 02 Apr, 2025 | 8.69 | 8.73 | 8.59 | 8.59 | 482.88 Thousand |
| 01 Apr, 2025 | 8.76 | 8.81 | 8.63 | 8.72 | 632.37 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA