Global Medical REIT Inc. (GMRE)
USD 7.81
(1.43%)
USD 7.81
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.96 | 7.09 | 6.78 | 6.82 | 899.11 Thousand |
| 08 May, 2025 | 7.7 | 7.74 | 6.93 | 6.94 | 1.46 Million |
| 07 May, 2025 | 7.76 | 7.81 | 7.67 | 7.69 | 344.23 Thousand |
| 06 May, 2025 | 7.7 | 7.76 | 7.63 | 7.72 | 279.43 Thousand |
| 05 May, 2025 | 7.8 | 7.81 | 7.65 | 7.75 | 269.8 Thousand |
| 02 May, 2025 | 7.78 | 7.86 | 7.72 | 7.81 | 271.8 Thousand |
| 01 May, 2025 | 7.75 | 7.81 | 7.68 | 7.7 | 378.65 Thousand |
| 30 Apr, 2025 | 7.76 | 7.78 | 7.61 | 7.74 | 438.1 Thousand |
| 29 Apr, 2025 | 7.87 | 7.88 | 7.73 | 7.79 | 273.65 Thousand |
| 28 Apr, 2025 | 7.66 | 7.91 | 7.66 | 7.88 | 409.21 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA