USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 6.9 | 6.93 | 6.73 | 6.79 | 771.34 Thousand |
12 May, 2025 | 6.89 | 7.04 | 6.83 | 6.84 | 759.54 Thousand |
09 May, 2025 | 6.96 | 7.09 | 6.78 | 6.82 | 899.11 Thousand |
08 May, 2025 | 7.7 | 7.74 | 6.93 | 6.94 | 1.46 Million |
07 May, 2025 | 7.76 | 7.81 | 7.67 | 7.69 | 344.23 Thousand |
06 May, 2025 | 7.7 | 7.76 | 7.63 | 7.72 | 279.43 Thousand |
05 May, 2025 | 7.8 | 7.81 | 7.65 | 7.75 | 269.8 Thousand |
02 May, 2025 | 7.78 | 7.86 | 7.72 | 7.81 | 271.8 Thousand |
01 May, 2025 | 7.75 | 7.81 | 7.68 | 7.7 | 378.65 Thousand |
30 Apr, 2025 | 7.76 | 7.78 | 7.61 | 7.74 | 438.1 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA