USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 6.29 | 6.43 | 6.28 | 6.38 | 668.95 Thousand |
05 Jun, 2025 | 6.3 | 6.32 | 6.19 | 6.23 | 435.73 Thousand |
04 Jun, 2025 | 6.32 | 6.37 | 6.26 | 6.31 | 558.26 Thousand |
03 Jun, 2025 | 6.31 | 6.37 | 6.21 | 6.32 | 405.23 Thousand |
02 Jun, 2025 | 6.29 | 6.43 | 6.29 | 6.34 | 886.99 Thousand |
30 May, 2025 | 6.3 | 6.41 | 6.26 | 6.36 | 606.42 Thousand |
29 May, 2025 | 6.16 | 6.38 | 6.16 | 6.34 | 774.59 Thousand |
28 May, 2025 | 6.36 | 6.37 | 6.25 | 6.3 | 831.11 Thousand |
27 May, 2025 | 6.2 | 6.42 | 6.2 | 6.36 | 712.72 Thousand |
23 May, 2025 | 6.13 | 6.24 | 6.06 | 6.2 | 540.7 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA