Global Medical REIT Inc. (GMRE)
USD 7.2
(-6.92%)
USD 7.2
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.51 | 7.51 | 7.42 | 7.42 | 2126.00 |
| 04 Apr, 2025 | 7.94 | 7.97 | 7.55 | 7.73 | 895.68 Thousand |
| 03 Apr, 2025 | 8.52 | 8.61 | 8.01 | 8.02 | 670.54 Thousand |
| 02 Apr, 2025 | 8.69 | 8.73 | 8.59 | 8.59 | 482.88 Thousand |
| 01 Apr, 2025 | 8.76 | 8.81 | 8.63 | 8.72 | 632.37 Thousand |
| 31 Mar, 2025 | 8.74 | 8.88 | 8.72 | 8.75 | 430.9 Thousand |
| 28 Mar, 2025 | 8.7 | 8.75 | 8.6 | 8.74 | 259.32 Thousand |
| 27 Mar, 2025 | 8.53 | 8.74 | 8.51 | 8.69 | 376.63 Thousand |
| 26 Mar, 2025 | 8.42 | 8.53 | 8.41 | 8.48 | 381 Thousand |
| 25 Mar, 2025 | 8.45 | 8.5 | 8.32 | 8.38 | 464.26 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA