Global Medical REIT Inc. (GMRE)
USD 7.81
(1.43%)
USD 7.81
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.66 | 7.7 | 7.56 | 7.69 | 258.2 Thousand |
| 24 Apr, 2025 | 7.69 | 7.77 | 7.6 | 7.67 | 336 Thousand |
| 23 Apr, 2025 | 7.66 | 7.71 | 7.58 | 7.66 | 604.35 Thousand |
| 22 Apr, 2025 | 7.53 | 7.65 | 7.43 | 7.52 | 383.3 Thousand |
| 21 Apr, 2025 | 7.4 | 7.49 | 7.34 | 7.49 | 451.1 Thousand |
| 17 Apr, 2025 | 7.37 | 7.57 | 7.37 | 7.48 | 435.24 Thousand |
| 16 Apr, 2025 | 7.41 | 7.49 | 7.31 | 7.35 | 440.9 Thousand |
| 15 Apr, 2025 | 7.29 | 7.43 | 7.27 | 7.39 | 427.9 Thousand |
| 14 Apr, 2025 | 7.12 | 7.32 | 7.07 | 7.26 | 656.48 Thousand |
| 11 Apr, 2025 | 6.96 | 7.06 | 6.75 | 6.99 | 685.3 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA