USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 8.65 | 8.98 | 8.57 | 8.8 | 1.3 Million |
27 Feb, 2025 | 8.44 | 8.52 | 8.43 | 8.48 | 375.92 Thousand |
26 Feb, 2025 | 8.51 | 8.55 | 8.43 | 8.49 | 356.51 Thousand |
25 Feb, 2025 | 8.45 | 8.57 | 8.41 | 8.51 | 390 Thousand |
24 Feb, 2025 | 8.38 | 8.52 | 8.35 | 8.44 | 403 Thousand |
21 Feb, 2025 | 8.47 | 8.49 | 8.31 | 8.37 | 804.2 Thousand |
20 Feb, 2025 | 8.37 | 8.47 | 8.35 | 8.4 | 453.64 Thousand |
19 Feb, 2025 | 8.31 | 8.41 | 8.24 | 8.39 | 301.3 Thousand |
18 Feb, 2025 | 8.24 | 8.37 | 8.21 | 8.34 | 421.66 Thousand |
14 Feb, 2025 | 8.15 | 8.3 | 8.14 | 8.26 | 559.7 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA