Global Medical REIT Inc. (GMRE)
USD 7.81
(1.43%)
USD 7.81
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.15 | 8.3 | 8.14 | 8.26 | 559.7 Thousand |
| 13 Feb, 2025 | 7.95 | 8.14 | 7.9 | 8.13 | 300.46 Thousand |
| 12 Feb, 2025 | 7.76 | 7.94 | 7.75 | 7.93 | 428.35 Thousand |
| 11 Feb, 2025 | 7.8 | 7.88 | 7.78 | 7.88 | 513.7 Thousand |
| 10 Feb, 2025 | 7.89 | 7.92 | 7.8 | 7.82 | 423.8 Thousand |
| 07 Feb, 2025 | 7.91 | 7.93 | 7.77 | 7.91 | 253.9 Thousand |
| 06 Feb, 2025 | 7.96 | 7.97 | 7.86 | 7.93 | 342.7 Thousand |
| 05 Feb, 2025 | 7.93 | 7.98 | 7.88 | 7.94 | 291.65 Thousand |
| 04 Feb, 2025 | 7.82 | 7.91 | 7.76 | 7.89 | 284.92 Thousand |
| 03 Feb, 2025 | 7.78 | 7.92 | 7.69 | 7.87 | 465.8 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA