USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 7.93 | 7.98 | 7.83 | 7.91 | 408.93 Thousand |
29 Jan, 2025 | 8.02 | 8.02 | 7.75 | 7.83 | 279.7 Thousand |
28 Jan, 2025 | 8.09 | 8.11 | 7.98 | 8.01 | 280.98 Thousand |
27 Jan, 2025 | 7.94 | 8.2 | 7.94 | 8.08 | 301.98 Thousand |
24 Jan, 2025 | 7.91 | 8.0 | 7.86 | 7.94 | 217.6 Thousand |
23 Jan, 2025 | 7.84 | 7.96 | 7.79 | 7.94 | 368.52 Thousand |
22 Jan, 2025 | 7.99 | 7.99 | 7.76 | 7.86 | 519.51 Thousand |
21 Jan, 2025 | 7.97 | 8.08 | 7.96 | 8.04 | 368.4 Thousand |
17 Jan, 2025 | 8.14 | 8.16 | 7.9 | 7.97 | 411.04 Thousand |
16 Jan, 2025 | 7.89 | 8.12 | 7.87 | 8.12 | 540.84 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA