Global Medical REIT Inc. (GMRE)
USD 7.81
(1.43%)
USD 7.81
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.57 | 7.59 | 7.43 | 7.53 | 911.6 Thousand |
| 27 Dec, 2024 | 7.77 | 7.84 | 7.53 | 7.61 | 830.95 Thousand |
| 26 Dec, 2024 | 7.8 | 7.85 | 7.73 | 7.82 | 584.44 Thousand |
| 24 Dec, 2024 | 7.77 | 7.89 | 7.73 | 7.87 | 392.4 Thousand |
| 23 Dec, 2024 | 7.89 | 7.89 | 7.73 | 7.8 | 833.38 Thousand |
| 20 Dec, 2024 | 7.69 | 7.94 | 7.68 | 7.86 | 1.44 Million |
| 19 Dec, 2024 | 8.12 | 8.23 | 7.95 | 7.95 | 876.55 Thousand |
| 18 Dec, 2024 | 8.47 | 8.58 | 8.11 | 8.12 | 579.53 Thousand |
| 17 Dec, 2024 | 8.35 | 8.47 | 8.32 | 8.46 | 440.86 Thousand |
| 16 Dec, 2024 | 8.43 | 8.48 | 8.4 | 8.4 | 494.54 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA