USD 7.81
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 8.88 | 8.97 | 8.88 | 8.89 | 158.53 Thousand |
27 Nov, 2024 | 8.87 | 8.99 | 8.86 | 8.86 | 398.9 Thousand |
26 Nov, 2024 | 8.79 | 8.85 | 8.75 | 8.8 | 252.71 Thousand |
25 Nov, 2024 | 8.76 | 8.94 | 8.76 | 8.86 | 475.25 Thousand |
22 Nov, 2024 | 8.76 | 8.78 | 8.65 | 8.7 | 407.91 Thousand |
21 Nov, 2024 | 8.64 | 8.78 | 8.63 | 8.73 | 266.2 Thousand |
20 Nov, 2024 | 8.63 | 8.66 | 8.53 | 8.64 | 322.25 Thousand |
19 Nov, 2024 | 8.56 | 8.74 | 8.53 | 8.67 | 383.04 Thousand |
18 Nov, 2024 | 8.55 | 8.61 | 8.21 | 8.58 | 686.65 Thousand |
15 Nov, 2024 | 8.7 | 8.74 | 8.59 | 8.63 | 348 Thousand |
GPSC-R
CVGRF
ATR
PRMO
317400
HAGA