Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.52 24.63 24.5 24.56 4857.00
22 Jul, 2024 24.66 24.68 24.38 24.52 10.26 Thousand
19 Jul, 2024 24.48 24.64 24.45 24.55 6593.00
18 Jul, 2024 24.66 24.66 24.43 24.47 5623.00
17 Jul, 2024 24.67 24.78 24.6 24.69 4600.00
16 Jul, 2024 24.57 25.06 24.57 24.78 4163.00
15 Jul, 2024 24.9 25.13 24.55 24.72 10.81 Thousand
12 Jul, 2024 25.2 25.26 25.09 25.25 9005.00
11 Jul, 2024 25.15 25.24 25.13 25.24 3725.00
10 Jul, 2024 25.15 25.15 25.12 25.14 810.00