Global Medical REIT Inc. (GMRE-PA)

USD 25.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 25.14 25.25 25.14 25.22 6659.00
16 Oct, 2024 25.3 25.52 25.04 25.22 14.91 Thousand
15 Oct, 2024 25.33 25.53 25.28 25.53 10.67 Thousand
14 Oct, 2024 25.81 26.0 25.6 25.8 5353.00
11 Oct, 2024 25.39 25.52 25.39 25.52 1144.00
10 Oct, 2024 25.76 25.76 25.42 25.59 8275.00
09 Oct, 2024 25.78 25.78 25.42 25.42 1797.00
08 Oct, 2024 25.73 25.75 25.45 25.65 7578.00
07 Oct, 2024 25.62 25.74 25.22 25.69 11.2 Thousand
04 Oct, 2024 25.39 25.9 25.39 25.62 3983.00