Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 25.76 25.8 25.58 25.58 2355.00
17 Sep, 2024 25.6 25.92 25.58 25.9 9390.00
16 Sep, 2024 25.57 25.83 25.57 25.81 2613.00
13 Sep, 2024 25.63 25.91 25.57 25.57 3760.00
12 Sep, 2024 25.76 25.76 25.41 25.55 1991.00
11 Sep, 2024 25.2 25.66 25.17 25.66 11.83 Thousand
10 Sep, 2024 25.17 25.4 25.17 25.3 5099.00
09 Sep, 2024 25.26 25.44 25.12 25.17 13 Thousand
06 Sep, 2024 25.5 25.52 25.5 25.52 378.00
05 Sep, 2024 25.34 25.65 25.34 25.61 4135.00