Global Medical REIT Inc. (GMRE-PA)

USD 25.08

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 25.84 25.84 25.02 25.68 1482.00
13 Nov, 2024 25.6 25.6 25.15 25.22 7630.00
12 Nov, 2024 25.21 25.45 25.15 25.23 8302.00
11 Nov, 2024 25.25 25.38 25.12 25.35 4034.00
08 Nov, 2024 25.03 25.5 25.02 25.5 443.00
07 Nov, 2024 25.01 25.6 25.01 25.6 1760.00
06 Nov, 2024 25.2 25.29 24.83 24.99 7241.00
05 Nov, 2024 25.31 25.4 25.31 25.4 1501.00
04 Nov, 2024 25.55 25.98 25.3 25.3 2141.00
01 Nov, 2024 25.95 26.26 25.41 25.6 4368.00