Global Medical REIT Inc. (GMRE-PA)

USD 24.83

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 24.78 25.1 24.78 25.0 6943.00
26 Jun, 2024 24.62 24.87 24.61 24.78 3639.00
25 Jun, 2024 24.66 24.67 24.63 24.65 7985.00
24 Jun, 2024 24.75 24.75 24.62 24.75 5154.00
21 Jun, 2024 25.15 25.15 24.73 24.75 13.06 Thousand
20 Jun, 2024 24.87 25.39 24.87 25.39 1850.00
18 Jun, 2024 24.78 25.1 24.61 25.0 3710.00
17 Jun, 2024 24.6 24.75 24.6 24.69 1881.00
14 Jun, 2024 24.79 24.79 24.47 24.59 14.91 Thousand
13 Jun, 2024 24.76 24.76 24.62 24.75 2791.00