Global Medical REIT Inc. (GMRE-PA)

USD 24.86

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 25.33 25.4 25.3 25.38 4855.00
30 Sep, 2024 25.28 25.5 25.28 25.33 4665.00
27 Sep, 2024 25.3 25.54 25.25 25.42 8949.00
26 Sep, 2024 25.39 25.54 25.34 25.54 32.13 Thousand
25 Sep, 2024 25.29 25.54 25.29 25.45 5919.00
24 Sep, 2024 25.42 25.57 25.27 25.57 36.11 Thousand
23 Sep, 2024 25.6 25.61 25.41 25.44 35.95 Thousand
20 Sep, 2024 25.63 25.86 25.61 25.69 1510.00
19 Sep, 2024 25.64 25.9 25.55 25.76 1398.00
18 Sep, 2024 25.76 25.8 25.58 25.58 2355.00