Global Medical REIT Inc. (GMRE-PA)

USD 24.83

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 24.93 24.96 24.93 24.93 3114.00
15 Mar, 2024 24.91 24.97 24.91 24.93 3829.00
14 Mar, 2024 24.83 24.91 24.83 24.84 3010.00
13 Mar, 2024 24.95 24.96 24.83 24.85 2914.00
12 Mar, 2024 24.88 24.9 24.85 24.88 22.76 Thousand
11 Mar, 2024 24.84 24.96 24.84 24.9 4620.00
08 Mar, 2024 24.9 24.9 24.7 24.75 1002.00
07 Mar, 2024 24.67 24.92 24.62 24.86 6310.00
06 Mar, 2024 24.74 24.74 24.68 24.68 1365.00
05 Mar, 2024 24.67 24.7 24.55 24.59 12.69 Thousand