Global Medical REIT Inc. (GMRE-PA)
USD 24.86
(0.38%)
USD 24.86
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 25.05 | 25.15 | 25.0 | 25.01 | 3787.00 |
| 08 Jul, 2024 | 25.1 | 25.1 | 25.03 | 25.1 | 4440.00 |
| 05 Jul, 2024 | 25.11 | 25.11 | 25.01 | 25.09 | 2532.00 |
| 03 Jul, 2024 | 24.94 | 25.11 | 24.9 | 25.0 | 4166.00 |
| 02 Jul, 2024 | 25.14 | 25.14 | 24.75 | 24.87 | 5598.00 |
| 01 Jul, 2024 | 25.05 | 25.05 | 24.8 | 24.85 | 5290.00 |
| 28 Jun, 2024 | 25.01 | 25.02 | 24.72 | 25.02 | 4877.00 |
| 27 Jun, 2024 | 24.78 | 25.1 | 24.78 | 25.0 | 6943.00 |
| 26 Jun, 2024 | 24.62 | 24.87 | 24.61 | 24.78 | 3639.00 |
| 25 Jun, 2024 | 24.66 | 24.67 | 24.63 | 24.65 | 7985.00 |
9517
EXPD
GPG
CDVIQ
ZAPLOX
HUN