Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 84.19 84.38 83.07 84.13 1.26 Million
12 Feb, 2025 83.64 84.34 83.21 84.01 913.64 Thousand
11 Feb, 2025 86.75 87.04 84.23 84.28 1.1 Million
10 Feb, 2025 87.96 88.23 87.0 87.38 804.2 Thousand
07 Feb, 2025 88.3 89.39 87.09 87.62 1.21 Million
06 Feb, 2025 92.41 92.41 84.0 87.95 4.41 Million
05 Feb, 2025 92.77 93.13 91.61 92.4 1.19 Million
04 Feb, 2025 92.58 93.35 91.54 92.18 920.2 Thousand
03 Feb, 2025 91.41 93.92 91.21 92.59 1 Million
31 Jan, 2025 93.57 94.56 92.68 92.72 1.12 Million