Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 78.68 80.46 78.27 80.32 984.67 Thousand
27 Feb, 2025 79.9 80.46 78.32 78.67 960.84 Thousand
26 Feb, 2025 79.75 80.99 79.19 80.01 894.53 Thousand
25 Feb, 2025 79.69 80.54 78.19 79.58 1.69 Million
24 Feb, 2025 79.9 81.07 78.69 80.02 2.08 Million
21 Feb, 2025 82.82 82.82 79.5 80.28 3.35 Million
20 Feb, 2025 83.61 84.59 83.19 84.12 1.14 Million
19 Feb, 2025 84.51 85.5 84.06 84.09 895.2 Thousand
18 Feb, 2025 83.89 84.99 83.33 84.83 858.94 Thousand
14 Feb, 2025 84.42 84.84 83.87 83.93 671.71 Thousand