Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 49.35 49.91 48.78 49.59 1.05 Million
29 Sep, 2023 50.58 50.79 49.53 49.65 1 Million
28 Sep, 2023 50.07 50.74 49.91 50.25 871.78 Thousand
27 Sep, 2023 49.79 50.13 49.09 49.96 1.64 Million
26 Sep, 2023 50.0 50.55 49.49 49.5 1.07 Million
25 Sep, 2023 50.56 50.73 50.1 50.27 886.71 Thousand
22 Sep, 2023 51.15 51.47 50.68 50.77 719.76 Thousand
21 Sep, 2023 52.6 52.67 51.08 51.09 1.09 Million
20 Sep, 2023 53.21 53.34 52.75 52.86 1.32 Million
19 Sep, 2023 52.62 53.3 52.34 53.21 2.6 Million