Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 46.2 46.25 44.72 45.58 3.24 Million
27 Oct, 2023 46.54 46.54 45.15 45.66 914.16 Thousand
26 Oct, 2023 46.27 47.01 46.03 46.27 1.02 Million
25 Oct, 2023 48.89 48.89 46.41 46.66 1.38 Million
24 Oct, 2023 50.36 50.71 49.22 49.29 980.67 Thousand
23 Oct, 2023 51.0 51.39 50.3 50.42 1.12 Million
20 Oct, 2023 51.89 52.47 51.12 51.31 1.44 Million
19 Oct, 2023 53.64 53.82 51.39 51.4 1.78 Million
18 Oct, 2023 55.15 55.44 53.88 53.88 1 Million
17 Oct, 2023 53.75 55.9 53.75 55.14 1.42 Million