Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 58.25 58.37 57.91 58.04 40.71 Thousand
25 Jun, 2025 58.97 59.04 58.37 58.43 40.32 Thousand
24 Jun, 2025 58.31 58.41 57.81 57.93 31.57 Thousand
23 Jun, 2025 57.16 57.87 57.02 57.45 48.84 Thousand
20 Jun, 2025 57.8 58.61 57.41 57.87 1.8 Million
18 Jun, 2025 58.14 58.3 57.18 57.37 1.27 Million
17 Jun, 2025 58.48 58.85 57.69 58.14 1.23 Million
16 Jun, 2025 59.0 59.4 58.33 58.86 1.18 Million
13 Jun, 2025 59.64 59.99 58.7 58.9 1.15 Million
12 Jun, 2025 60.46 60.68 59.9 60.2 696.4 Thousand