USD 71.91
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 58.25 | 58.37 | 57.91 | 58.04 | 40.71 Thousand |
25 Jun, 2025 | 58.97 | 59.04 | 58.37 | 58.43 | 40.32 Thousand |
24 Jun, 2025 | 58.31 | 58.41 | 57.81 | 57.93 | 31.57 Thousand |
23 Jun, 2025 | 57.16 | 57.87 | 57.02 | 57.45 | 48.84 Thousand |
20 Jun, 2025 | 57.8 | 58.61 | 57.41 | 57.87 | 1.8 Million |
18 Jun, 2025 | 58.14 | 58.3 | 57.18 | 57.37 | 1.27 Million |
17 Jun, 2025 | 58.48 | 58.85 | 57.69 | 58.14 | 1.23 Million |
16 Jun, 2025 | 59.0 | 59.4 | 58.33 | 58.86 | 1.18 Million |
13 Jun, 2025 | 59.64 | 59.99 | 58.7 | 58.9 | 1.15 Million |
12 Jun, 2025 | 60.46 | 60.68 | 59.9 | 60.2 | 696.4 Thousand |
UKW
BHP
ELIC
SCN
KRC
NASO