USD 71.91
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 59.64 | 60.2 | 59.46 | 59.51 | 26.84 Thousand |
12 Jun, 2025 | 60.46 | 60.8 | 59.93 | 60.21 | 22.58 Thousand |
11 Jun, 2025 | 60.53 | 61.75 | 61.0 | 61.13 | 35.89 Thousand |
10 Jun, 2025 | 60.28 | 61.08 | 60.35 | 60.99 | 65 Thousand |
09 Jun, 2025 | 60.28 | 60.32 | 59.49 | 59.69 | 29.01 Thousand |
06 Jun, 2025 | 60.09 | 60.35 | 59.56 | 59.92 | 860.13 Thousand |
05 Jun, 2025 | 59.85 | 59.89 | 59.23 | 59.55 | 670.64 Thousand |
04 Jun, 2025 | 59.84 | 60.35 | 59.61 | 59.66 | 816.17 Thousand |
03 Jun, 2025 | 58.63 | 60.02 | 58.3 | 59.7 | 869.94 Thousand |
02 Jun, 2025 | 59.01 | 59.07 | 57.88 | 58.96 | 1.12 Million |
UKW
BHP
ELIC
SCN
KRC
NASO