Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 69.78 71.83 69.72 70.43 1.2 Million
05 May, 2025 71.17 71.37 70.26 70.5 1.6 Million
02 May, 2025 72.61 72.61 71.1 71.91 1.18 Million
01 May, 2025 72.05 72.14 70.97 71.11 707.4 Thousand
30 Apr, 2025 71.45 71.89 69.49 71.77 1.13 Million
29 Apr, 2025 72.49 73.26 72.06 72.33 877.7 Thousand
28 Apr, 2025 72.88 73.22 71.62 72.62 787.4 Thousand
25 Apr, 2025 72.84 73.13 72.18 72.8 629.03 Thousand
24 Apr, 2025 71.75 73.63 71.33 73.07 698.8 Thousand
23 Apr, 2025 72.03 74.27 71.56 71.79 1.01 Million