Globus Medical, Inc. (GMED)

USD 81.78

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 85.0 85.92 83.96 84.41 680.5 Thousand
03 Dec, 2024 83.65 85.31 81.84 85.1 1.01 Million
02 Dec, 2024 87.0 87.22 83.57 83.9 1.14 Million
29 Nov, 2024 85.46 86.0 85.24 85.61 341.4 Thousand
27 Nov, 2024 84.85 85.74 84.44 85.29 711.82 Thousand
26 Nov, 2024 84.92 84.92 83.76 84.53 594.22 Thousand
25 Nov, 2024 84.48 85.33 84.1 84.49 1.13 Million
22 Nov, 2024 85.0 85.3 84.16 84.72 966.79 Thousand
21 Nov, 2024 83.55 85.01 83.08 84.91 1.75 Million
20 Nov, 2024 83.23 83.91 82.35 83.59 1.03 Million