Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 56.2 56.88 55.68 55.91 1.14 Million
23 Feb, 2024 55.19 56.38 54.83 56.29 1.24 Million
22 Feb, 2024 55.0 56.12 54.55 55.26 1.03 Million
21 Feb, 2024 53.56 56.66 52.61 55.0 2.79 Million
20 Feb, 2024 53.57 54.42 52.96 54.16 1.57 Million
16 Feb, 2024 53.4 54.51 53.01 53.82 962 Thousand
15 Feb, 2024 53.03 53.62 52.9 53.55 873.06 Thousand
14 Feb, 2024 52.5 52.87 51.78 52.75 1.11 Million
13 Feb, 2024 51.19 52.34 51.1 52.15 1.36 Million
12 Feb, 2024 52.26 53.04 51.95 52.3 956.56 Thousand