Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 54.18 54.43 53.54 53.75 745.21 Thousand
25 Jan, 2024 54.43 54.51 53.24 53.74 979.96 Thousand
24 Jan, 2024 55.04 55.84 53.82 53.99 1.22 Million
23 Jan, 2024 56.38 56.38 54.3 54.59 980.97 Thousand
22 Jan, 2024 57.08 57.46 55.87 56.03 1.62 Million
19 Jan, 2024 55.94 56.7 55.42 56.52 1.78 Million
18 Jan, 2024 55.26 55.87 54.69 55.71 1.82 Million
17 Jan, 2024 54.93 55.57 54.4 54.92 1.41 Million
16 Jan, 2024 55.82 56.61 54.78 55.36 1.18 Million
12 Jan, 2024 56.55 57.39 56.06 56.22 1.2 Million