Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 51.41 51.86 50.91 51.62 825.73 Thousand
25 Mar, 2024 52.12 52.26 50.87 51.15 833.07 Thousand
22 Mar, 2024 52.6 52.73 51.87 52.02 858.67 Thousand
21 Mar, 2024 52.22 52.51 51.38 52.13 960.28 Thousand
20 Mar, 2024 51.97 52.16 51.0 51.83 775.61 Thousand
19 Mar, 2024 51.75 52.03 51.56 51.98 970.43 Thousand
18 Mar, 2024 53.47 53.58 51.58 51.65 1.69 Million
15 Mar, 2024 51.42 52.5 51.03 51.4 2.68 Million
14 Mar, 2024 55.17 55.31 51.21 51.87 2.94 Million
13 Mar, 2024 55.36 56.0 55.07 55.35 611.12 Thousand