Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 84.48 85.33 84.1 84.49 1.13 Million
22 Nov, 2024 85.0 85.3 84.16 84.72 966.79 Thousand
21 Nov, 2024 83.55 85.01 83.08 84.91 1.75 Million
20 Nov, 2024 83.23 83.91 82.35 83.59 1.03 Million
19 Nov, 2024 80.76 83.38 80.76 83.32 888.75 Thousand
18 Nov, 2024 80.92 82.39 80.69 81.83 760.5 Thousand
15 Nov, 2024 80.85 81.76 80.59 81.1 982.02 Thousand
14 Nov, 2024 82.06 82.79 80.87 81.1 709.4 Thousand
13 Nov, 2024 83.23 83.74 82.18 82.54 955.3 Thousand
12 Nov, 2024 81.9 83.51 81.63 83.42 1.44 Million