Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 83.36 83.68 82.76 83.47 287.3 Thousand
23 Dec, 2024 82.57 83.39 82.01 83.1 793.81 Thousand
20 Dec, 2024 81.64 83.27 81.27 82.63 2.82 Million
19 Dec, 2024 82.56 83.46 81.68 81.94 931.31 Thousand
18 Dec, 2024 84.68 85.44 81.76 81.78 1.34 Million
17 Dec, 2024 81.7 84.14 81.42 83.42 1.4 Million
16 Dec, 2024 82.47 82.97 81.56 81.7 760.43 Thousand
13 Dec, 2024 82.71 82.75 81.59 82.42 990.3 Thousand
12 Dec, 2024 83.11 84.16 82.56 82.71 836.45 Thousand
11 Dec, 2024 83.43 83.81 82.61 82.94 613.2 Thousand