Globus Medical, Inc. (GMED)

USD 71.91

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 83.02 83.9 82.34 82.89 556.9 Thousand
09 Dec, 2024 83.47 83.65 82.57 82.92 628.14 Thousand
06 Dec, 2024 83.03 83.72 82.87 83.32 472.2 Thousand
05 Dec, 2024 83.57 84.13 83.01 83.09 594.71 Thousand
04 Dec, 2024 85.0 85.92 83.96 84.41 680.5 Thousand
03 Dec, 2024 83.65 85.31 81.84 85.1 1.01 Million
02 Dec, 2024 87.0 87.22 83.57 83.9 1.14 Million
29 Nov, 2024 85.46 86.0 85.24 85.61 341.4 Thousand
27 Nov, 2024 84.85 85.74 84.44 85.29 711.82 Thousand
26 Nov, 2024 84.92 84.92 83.76 84.53 594.22 Thousand