USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 18.42 | 19.68 | 17.7 | 19.0 | 43.01 Million |
23 May, 2024 | 21.4 | 21.4 | 18.26 | 18.32 | 30.56 Million |
22 May, 2024 | 21.56 | 22.25 | 20.76 | 21.12 | 43.52 Million |
21 May, 2024 | 22.24 | 22.85 | 20.04 | 22.12 | 49.25 Million |
20 May, 2024 | 21.54 | 23.4 | 18.94 | 23.14 | 55.26 Million |
17 May, 2024 | 21.86 | 22.41 | 19.7 | 22.21 | 96.07 Million |
16 May, 2024 | 33.98 | 35.24 | 27.59 | 27.67 | 76.17 Million |
15 May, 2024 | 40.31 | 42.35 | 31.0 | 39.55 | 131.79 Million |
14 May, 2024 | 64.83 | 64.83 | 36.0 | 48.75 | 206.97 Million |
13 May, 2024 | 26.34 | 38.2 | 24.77 | 30.45 | 187.24 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV