GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 26.34 38.2 24.77 30.45 187.24 Million
10 May, 2024 17.93 20.2 16.88 17.46 36.83 Million
09 May, 2024 15.9 18.51 15.35 18.01 25.75 Million
08 May, 2024 16.05 17.24 15.33 15.92 24.77 Million
07 May, 2024 15.85 17.29 14.93 16.31 24.3 Million
06 May, 2024 14.99 17.4 13.62 16.31 48.01 Million
03 May, 2024 12.42 17.45 12.31 16.47 36.29 Million
02 May, 2024 11.11 12.88 10.96 12.76 8.65 Million
01 May, 2024 11.03 11.32 10.7 10.91 2.65 Million
30 Apr, 2024 11.18 11.3 10.91 11.09 2.86 Million