USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 26.34 | 38.2 | 24.77 | 30.45 | 187.24 Million |
10 May, 2024 | 17.93 | 20.2 | 16.88 | 17.46 | 36.83 Million |
09 May, 2024 | 15.9 | 18.51 | 15.35 | 18.01 | 25.75 Million |
08 May, 2024 | 16.05 | 17.24 | 15.33 | 15.92 | 24.77 Million |
07 May, 2024 | 15.85 | 17.29 | 14.93 | 16.31 | 24.3 Million |
06 May, 2024 | 14.99 | 17.4 | 13.62 | 16.31 | 48.01 Million |
03 May, 2024 | 12.42 | 17.45 | 12.31 | 16.47 | 36.29 Million |
02 May, 2024 | 11.11 | 12.88 | 10.96 | 12.76 | 8.65 Million |
01 May, 2024 | 11.03 | 11.32 | 10.7 | 10.91 | 2.65 Million |
30 Apr, 2024 | 11.18 | 11.3 | 10.91 | 11.09 | 2.86 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV