USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 11.18 | 12.19 | 11.0 | 11.9 | 7.68 Million |
25 Apr, 2024 | 10.7 | 11.21 | 10.48 | 11.21 | 4.9 Million |
24 Apr, 2024 | 10.16 | 10.94 | 10.16 | 10.93 | 4.82 Million |
23 Apr, 2024 | 10.05 | 10.28 | 10.01 | 10.16 | 2.51 Million |
22 Apr, 2024 | 10.41 | 10.45 | 10.01 | 10.01 | 3.26 Million |
19 Apr, 2024 | 20.4 | 21.0 | 20.4 | 20.84 | 1.23 Million |
18 Apr, 2024 | 20.64 | 21.26 | 20.54 | 20.62 | 1.08 Million |
17 Apr, 2024 | 20.88 | 21.18 | 20.6 | 20.6 | 1.04 Million |
16 Apr, 2024 | 20.0 | 21.1 | 19.9 | 20.74 | 2.08 Million |
15 Apr, 2024 | 21.62 | 21.68 | 20.12 | 20.12 | 2.54 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV