GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 25.26 25.34 23.1 23.98 4.6 Million
28 Mar, 2024 26.38 26.38 24.94 25.04 4.23 Million
27 Mar, 2024 26.1 27.44 25.6 26.34 8.93 Million
26 Mar, 2024 30.3 31.26 29.5 31.0 8.62 Million
25 Mar, 2024 26.84 30.3 26.62 30.24 5.2 Million
22 Mar, 2024 27.52 27.9 26.02 26.2 2.2 Million
21 Mar, 2024 27.12 28.04 26.96 27.32 1.69 Million
20 Mar, 2024 26.94 27.58 26.42 26.96 1.96 Million
19 Mar, 2024 27.52 27.78 26.6 26.82 1.94 Million
18 Mar, 2024 28.5 28.6 27.8 27.82 1.74 Million