GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 24.4 30.92 22.79 30.49 146.91 Million
10 Jun, 2024 28.97 29.34 23.06 24.83 131.57 Million
07 Jun, 2024 37.69 48.0 26.12 28.22 279.05 Million
06 Jun, 2024 31.57 47.5 31.28 46.55 206.68 Million
05 Jun, 2024 26.3 31.84 26.11 31.57 73.15 Million
04 Jun, 2024 26.26 28.01 25.2 26.5 51.66 Million
03 Jun, 2024 40.19 40.5 26.4 28.0 165.8 Million
31 May, 2024 22.58 23.72 21.68 23.14 22.17 Million
30 May, 2024 21.02 22.7 20.1 22.61 24.5 Million
29 May, 2024 22.0 22.98 21.05 21.24 26.92 Million