USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 28.97 | 29.34 | 23.06 | 24.83 | 131.57 Million |
07 Jun, 2024 | 37.69 | 48.0 | 26.12 | 28.22 | 279.05 Million |
06 Jun, 2024 | 31.57 | 47.5 | 31.28 | 46.55 | 206.68 Million |
05 Jun, 2024 | 26.3 | 31.84 | 26.11 | 31.57 | 73.15 Million |
04 Jun, 2024 | 26.26 | 28.01 | 25.2 | 26.5 | 51.66 Million |
03 Jun, 2024 | 40.19 | 40.5 | 26.4 | 28.0 | 165.8 Million |
31 May, 2024 | 22.58 | 23.72 | 21.68 | 23.14 | 22.17 Million |
30 May, 2024 | 21.02 | 22.7 | 20.1 | 22.61 | 24.5 Million |
29 May, 2024 | 22.0 | 22.98 | 21.05 | 21.24 | 26.92 Million |
28 May, 2024 | 23.1 | 26.66 | 21.15 | 23.78 | 105.07 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV