GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 24.6 25.18 24.0 24.6 9.52 Million
08 Jul, 2024 24.12 25.14 23.85 24.45 11.81 Million
05 Jul, 2024 24.18 25.08 23.82 24.18 11.78 Million
03 Jul, 2024 24.03 24.89 23.65 24.37 11.82 Million
02 Jul, 2024 23.24 24.32 23.1 23.98 13.7 Million
01 Jul, 2024 23.35 23.78 22.31 23.33 30.68 Million
28 Jun, 2024 25.02 26.17 24.31 24.69 20.21 Million
27 Jun, 2024 24.1 26.69 24.06 25.09 34.86 Million
26 Jun, 2024 24.6 25.38 24.04 24.2 17.9 Million
25 Jun, 2024 23.6 24.97 22.55 24.93 27.62 Million