USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 24.6 | 25.18 | 24.0 | 24.6 | 9.52 Million |
08 Jul, 2024 | 24.12 | 25.14 | 23.85 | 24.45 | 11.81 Million |
05 Jul, 2024 | 24.18 | 25.08 | 23.82 | 24.18 | 11.78 Million |
03 Jul, 2024 | 24.03 | 24.89 | 23.65 | 24.37 | 11.82 Million |
02 Jul, 2024 | 23.24 | 24.32 | 23.1 | 23.98 | 13.7 Million |
01 Jul, 2024 | 23.35 | 23.78 | 22.31 | 23.33 | 30.68 Million |
28 Jun, 2024 | 25.02 | 26.17 | 24.31 | 24.69 | 20.21 Million |
27 Jun, 2024 | 24.1 | 26.69 | 24.06 | 25.09 | 34.86 Million |
26 Jun, 2024 | 24.6 | 25.38 | 24.04 | 24.2 | 17.9 Million |
25 Jun, 2024 | 23.6 | 24.97 | 22.55 | 24.93 | 27.62 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV