GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 25.22 25.68 24.89 25.5 7.92 Million
22 Jul, 2024 24.84 25.98 24.38 25.22 14.09 Million
19 Jul, 2024 25.55 26.39 24.85 24.97 12.76 Million
18 Jul, 2024 27.98 28.38 25.61 25.88 16.96 Million
17 Jul, 2024 28.4 29.79 27.24 27.98 23.77 Million
16 Jul, 2024 27.75 28.83 27.37 28.54 25.59 Million
15 Jul, 2024 25.98 27.2 25.65 27.0 17.13 Million
12 Jul, 2024 25.76 26.89 25.42 26.05 16.23 Million
11 Jul, 2024 25.44 26.02 25.02 25.57 13.03 Million
10 Jul, 2024 25.0 26.45 24.9 24.97 22.32 Million