GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 21.02 21.58 20.26 21.28 6.5 Million
05 Aug, 2024 18.83 20.8 18.73 20.65 12.2 Million
02 Aug, 2024 20.95 21.61 20.43 21.07 9.03 Million
01 Aug, 2024 22.92 23.09 21.56 21.71 9.33 Million
31 Jul, 2024 22.86 23.45 22.61 22.67 8 Million
30 Jul, 2024 23.6 23.89 22.34 22.4 9.27 Million
29 Jul, 2024 24.23 24.38 23.54 23.6 7.25 Million
26 Jul, 2024 24.28 24.77 24.11 24.13 6.83 Million
25 Jul, 2024 23.59 24.59 23.36 23.95 8.56 Million
24 Jul, 2024 25.15 25.45 23.93 24.01 9.54 Million