USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 22.85 | 23.71 | 22.11 | 22.12 | 6.7 Million |
03 Sep, 2024 | 24.15 | 24.69 | 22.82 | 23.14 | 11.35 Million |
30 Aug, 2024 | 21.82 | 23.48 | 21.73 | 23.42 | 15.68 Million |
29 Aug, 2024 | 20.5 | 22.45 | 20.47 | 21.51 | 10.42 Million |
28 Aug, 2024 | 20.71 | 21.07 | 19.88 | 19.9 | 5.21 Million |
27 Aug, 2024 | 21.06 | 21.29 | 20.66 | 20.74 | 4.11 Million |
26 Aug, 2024 | 22.25 | 22.39 | 21.3 | 21.36 | 4.78 Million |
23 Aug, 2024 | 22.25 | 22.62 | 22.18 | 22.21 | 4.05 Million |
22 Aug, 2024 | 22.5 | 22.76 | 22.09 | 22.12 | 3.38 Million |
21 Aug, 2024 | 22.17 | 22.65 | 22.16 | 22.55 | 3.16 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV