GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.0 22.68 21.66 22.39 5.1 Million
04 Sep, 2024 22.85 23.71 22.11 22.12 6.7 Million
03 Sep, 2024 24.15 24.69 22.82 23.14 11.35 Million
30 Aug, 2024 21.82 23.48 21.73 23.42 15.68 Million
29 Aug, 2024 20.5 22.45 20.47 21.51 10.42 Million
28 Aug, 2024 20.71 21.07 19.88 19.9 5.21 Million
27 Aug, 2024 21.06 21.29 20.66 20.74 4.11 Million
26 Aug, 2024 22.25 22.39 21.3 21.36 4.78 Million
23 Aug, 2024 22.25 22.62 22.18 22.21 4.05 Million
22 Aug, 2024 22.5 22.76 22.09 22.12 3.38 Million