GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 22.95 23.12 21.81 21.97 7.18 Million
30 Sep, 2024 22.3 23.64 22.17 22.93 10.18 Million
27 Sep, 2024 22.39 23.1 21.97 22.48 7.41 Million
26 Sep, 2024 22.4 22.64 21.87 22.29 5.77 Million
25 Sep, 2024 22.16 22.83 22.07 22.18 6.13 Million
24 Sep, 2024 22.61 22.72 21.54 22.63 12.12 Million
23 Sep, 2024 21.54 22.56 21.23 22.31 13.96 Million
20 Sep, 2024 19.63 22.03 19.48 21.85 61.91 Million
19 Sep, 2024 19.89 20.03 19.47 19.51 8.9 Million
18 Sep, 2024 20.05 20.26 19.42 19.65 10.72 Million