USD 27.48
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 22.7 | 23.2 | 22.09 | 22.68 | 10.07 Million |
28 Oct, 2024 | 20.84 | 22.77 | 20.73 | 22.73 | 13.64 Million |
25 Oct, 2024 | 20.65 | 21.43 | 20.54 | 20.57 | 5.98 Million |
24 Oct, 2024 | 20.63 | 20.84 | 20.48 | 20.63 | 2.68 Million |
23 Oct, 2024 | 20.73 | 20.98 | 20.35 | 20.54 | 2.94 Million |
22 Oct, 2024 | 20.62 | 20.94 | 20.43 | 20.93 | 3.23 Million |
21 Oct, 2024 | 21.1 | 21.22 | 20.66 | 20.7 | 3.95 Million |
18 Oct, 2024 | 21.41 | 21.61 | 20.98 | 21.22 | 5.3 Million |
17 Oct, 2024 | 21.5 | 21.66 | 21.23 | 21.41 | 3.01 Million |
16 Oct, 2024 | 21.13 | 21.75 | 21.03 | 21.66 | 4.26 Million |
MVES
BHP
0VHI
BRSYF
EGCO-R
LINV