GameStop Corp. (GME)

USD 27.48

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 29.4 32.12 28.78 30.33 24.65 Million
25 Nov, 2024 28.05 29.77 27.96 29.67 13.09 Million
22 Nov, 2024 27.88 28.46 27.42 27.9 7.97 Million
21 Nov, 2024 29.09 29.17 27.18 27.82 10.58 Million
20 Nov, 2024 27.26 29.8 27.26 28.45 22.08 Million
19 Nov, 2024 25.89 27.6 25.71 27.57 8.69 Million
18 Nov, 2024 26.65 27.16 25.85 26.44 8.54 Million
15 Nov, 2024 28.08 28.59 26.32 26.59 16.45 Million
14 Nov, 2024 27.17 28.28 26.72 27.37 16.5 Million
13 Nov, 2024 26.26 28.22 26.22 26.46 18.49 Million